2006-10-30

81.74

72.64

71.5

71.03

73.3

72.52

76.82

2006-10-27

79.94

70.07

70.2

70.45

71.95

71.92

77.2

2006-10-26

79.11

70.06

69.4

69.59

68.97

68.8

71.2

2006-10-25

77.82

68.5

69.14

69.11

70.34

67.98

65.95

2006-10-24

77.86

68.43

68.33

68.91

69.5

69.41

71.14

2006-10-23

77.04

68.11

68.89

71.33

70.42

70.22

73.4

2006-10-20

78.25

70.77

69.73

71.81

69.58

69.33

68.41

2006-10-19

77.08

68.63

69.97

71.14

69.75

69.85

68.55

2006-10-18

75.96

68.51

69.86

71.72

69.95

68.22

68.53

2006-10-17

79.08

70.8

70.13

71.46

70.24

70.45

69.75

2006-10-16

77.93

69.15

68.53

68.42

67.36

64.13

65.76

2006-10-14

69.79

69.69

72.32

71.85

72.2

70.05

2006-10-11

75.09

67.6

67.77

68.52

67.79

67.39

2006-10-10

76.29

68.47

68.37

68.54

67.81

67.24

2006-10-9

74.61

66.46

65.73

66.48

65.86

65.69

2006-10-6

71.58

64.87

63.83

65.27

64.43

64.37