| 合約名 | 最新價 | 漲跌 | 持倉量 | 成交量 | 成交金額 | 買賣價 | 昨結算 | 開盤 | 最低 | 最高 | 現手 |
| cu0908 | 42950 | 1090 | 28164 | 1080 | 230245900 | 42950/42990 | 41860 | 42250 | 42250 | 42950 | 10 |
| cu0909 | 42910 | 1180 | 37112 | 3334 | 711435000 | 42880/42940 | 41730 | 42300 | 42300 | 42910 | 2 |
| cu0910 | 42850 | 1160 | 205052 | 124610 | 26518911100 | 42840/42850 | 41690 | 42220 | 42220 | 42870 | 20 |
| cu0911 | 42970 | 1270 | 182870 | 140154 | 29904011300 | 42960/42970 | 41700 | 42430 | 42330 | 42970 | 26 |
| cu0912 | 42920 | 1250 | 17256 | 2364 | 504499500 | 42900/42920 | 41670 | 42380 | 41900 | 42920 | 2 |
| cu1001 | 42900 | 1240 | 3984 | 334 | 71044000 | 42800/42950 | 41660 | 42500 | 42330 | 42900 | 2 |
| cu1002 | 42780 | 1130 | 2984 | 44 | 9386200 | 42800/42930 | 41650 | 42730 | 42500 | 42780 | 2 |
| cu1003 | 42900 | 1220 | 3532 | 102 | 21743100 | 42850/42950 | 41680 | 42350 | 42350 | 42900 | 2 |
| cu1004 | 42770 | 1110 | 1966 | 114 | 24298900 | 42850/42960 | 41660 | 42400 | 42400 | 43570 | 2 |
| cu1005 | 42940 | 1240 | 2482 | 106 | 22595200 | 42870/42980 | 41700 | 42450 | 42320 | 42940 | 2 |
| cu1006 | 42960 | 1300 | 970 | 50 | 10679900 | 42860/42960 | 41660 | 42040 | 42040 | 42960 | 2 |
| cu1007 | 43060 | 1350 | 84 | 52 | 11107900 | 42930/43160 | 41710 | 42650 | 42650 | 43060 | 2 |
